Fortive - 주가

가격 Chg 일 년 날짜
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.36 -0.02 -0.14% -21.79% 2024-05-07
China CSSC Holdings 37.04 0.54 1.48% 33.86% 2024-05-06
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Yokogawa Electric 3,552.00 50.00 1.43% 59.43% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 115.50 -1.60 -1.37% 107.17% 2024-05-07
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.60 0.10 0.54% -26.77% 2024-05-07
Badger Meter 189.00 1.73 0.92% 37.19% 2024-05-06
Brenntag 76.00 0.02 0.03% 1.39% 2024-05-07
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Diploma 3,718.00 8.00 0.22% 40.09% 2024-05-07
Daimler Truck Holding AG 40.63 0.07 0.17% 38.57% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Siemens Energy 20.16 0.12 0.60% -11.31% 2024-05-07
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Fluidra 21.61 0.93 4.50% 34.98% 2024-05-07
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hudaco Industries 16,425.00 115.00 0.71% 3.96% 2024-05-07
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.96 0.32 0.37% -3.72% 2024-05-06
Howden Joinery 890.00 18.00 2.06% 27.73% 2024-05-07
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 0.001 1.97% -30.80% 2024-05-07
Inrom Construction Industries 1,199.00 10.00 0.84% -9.44% 2024-05-07
Interpump Group 41.77 0.17 0.41% -17.52% 2024-05-07
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Iveco Group 11.55 0.06 0.52% 45.48% 2024-05-07
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Leonardo SpA 22.41 -0.05 -0.22% 114.55% 2024-05-07
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
LU-VE 22.50 0.40 1.81% -19.21% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 132.00 7.00 5.60% 13.79% 2024-05-07
Mueller Water Products 16.23 0.05 0.31% 10.63% 2024-05-06
Opus Global Nyrt 380.00 7.50 2.01% 229.29% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,050.00 0 0% 21.08% 2024-05-06
Rheinmetall 543.40 -2.20 -0.40% 105.06% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
RS Group 777.00 10.50 1.37% -9.88% 2024-05-07
Sacyr 3.47 0.04 1.02% 15.44% 2024-05-07
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
Shapir Engineering and Industry 2,032.00 -8.00 -0.39% -22.09% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Trane Technologies 325.85 6.29 1.97% 85.14% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.83% 68.77% 2024-05-06
United Wagon 54.80 -1.30 -2.32% -62.64% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Watsco 464.55 8.47 1.86% 38.15% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zumtobel 6.08 0.10 1.67% -16.48% 2024-05-07

가격 일 년 날짜
US500 5181 52.95 1.03% 25.21% 2024-05-07