Fortive - 주가


가격 Chg 일 년 날짜
Fortune Electric 604.00 4.00 0.67% -4.28% 2025-09-03
Kung Long Batteries 130.00 0.50 0.39% -9.72% 2025-09-03
Tbea 14.17 -0.26 -1.80% 14.00% 2025-09-04
China CSSC Holdings 38.53 1.01 2.69% 6.85% 2025-09-04
Avic Shenyang Aircraft 54.24 -2.84 -4.98% 31.94% 2025-09-04
Yokogawa Electric 4,273.00 -11.00 -0.26% 15.42% 2025-09-04
Adani Enterprises Ltd 2,280.00 -8.70 -0.38% -24.39% 2025-09-04
Abu Dhabi Ship 7.56 -0.26 -3.32% 102.14% 2025-09-04
Alarko Holding AS 81.60 0.45 0.55% -14.69% 2025-09-04
Ametek 185.78 1.43 0.78% 12.52% 2025-09-04
Ballard Power Systems 2.59 -0.04 -1.52% 12.12% 2025-09-04
Byggma 18.50 0.50 2.78% 7.56% 2025-09-04
Badger Meter 181.76 0.81 0.45% -6.91% 2025-09-03
Brenntag 51.69 -0.01 -0.02% -20.79% 2025-09-04
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Cenergy Holdings 10.56 -0.16 -1.49% 8.87% 2025-09-04
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Danaher 195.18 -4.26 -2.14% -26.24% 2025-09-04
Dover 175.56 0.98 0.56% -0.33% 2025-09-04
Diploma 5,334.91 -5.09 -0.10% 22.98% 2025-09-04
Daimler Truck Holding AG 37.79 0.20 0.53% 18.87% 2025-09-04
Emerson Electric 130.99 1.49 1.15% 31.06% 2025-09-04
Siemens Energy 89.95 4.01 4.67% 252.05% 2025-09-04
Epiroc 197.35 0.50 0.25% 4.86% 2025-09-04
Eaton 346.05 3.46 1.01% 21.38% 2025-09-04
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
Fluence Corporation 0.06 0 0% -38.78% 2025-09-04
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fluidra 24.36 0.26 1.08% 14.15% 2025-09-04
General Electric Aerospace 281.45 5.52 2.00% 68.97% 2025-09-04
Chart Industries 198.91 -0.18 -0.09% 76.21% 2025-09-03
Grainger 1,019.41 0.67 0.07% 7.04% 2025-09-04
Hudaco Industries 17,700.00 -196.00 -1.10% -4.00% 2025-09-04
Honeywell International 214.96 0.96 0.45% 4.58% 2025-09-04
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
Husqvarna 51.64 -0.88 -1.68% -21.42% 2025-09-04
Howden Joinery 830.75 11.75 1.43% -10.58% 2025-09-04
IDEX 161.79 0.47 0.29% -19.54% 2025-09-04
Infratil Limited 10.63 0.06 0.57% -2.57% 2025-09-04
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% 2025-09-04
Interpump Group 39.76 0.06 0.15% 4.41% 2025-09-04
Ingersoll Rand 77.88 0.47 0.61% -10.81% 2025-09-04
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 263.72 2.47 0.95% 8.64% 2025-09-04
Iveco Group 18.28 0.04 0.19% 108.10% 2025-09-04
Johnson Controls 106.66 1.32 1.25% 52.10% 2025-09-04
Jedinstvo ad Sevojno 8,490.00 -9.00 -0.11% 6.13% 2025-09-04
Leonardo SpA 47.48 -1.72 -3.50% 129.37% 2025-09-04
Lennox International 559.27 14.23 2.61% 0.62% 2025-09-04
LU-VE 32.45 0.15 0.46% 28.26% 2025-09-04
Lycopodium 12.25 0.04 0.33% 3.38% 2025-09-04
Morgan Advanced Materials 206.50 -0.50 -0.24% -31.28% 2025-09-04
Mincon 0.46 0.01 2.22% 15.00% 2025-09-03
3M 152.93 0.93 0.61% 15.75% 2025-09-04
Mostotrest Pao 126.50 0.30 0.24% -7.87% 2025-09-04
Mueller Water Products 26.07 -0.32 -1.21% 29.00% 2025-09-03
Opus Global Nyrt 569.00 -1.00 -0.18% 23.83% 2025-09-04
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Parker-Hannifin 750.87 2.34 0.31% 30.05% 2025-09-04
Plasson Industries 20,150.00 480.00 2.44% 41.90% 2025-09-04
Raubex 4,220.00 -81.00 -1.88% -16.45% 2025-09-04
Rheinmetall 1,728.00 -27.50 -1.57% 235.01% 2025-09-04
Rkk Energiya IM. S.P. Koroleva Pao 17,130.00 30.00 0.18% -8.35% 2025-09-04
Rockwell Automation 338.53 -0.13 -0.04% 31.64% 2025-09-04
Roper Industries 524.00 -0.13 -0.02% -6.18% 2025-09-04
RS Group 562.00 -1.00 -0.18% -27.53% 2025-09-04
Sacyr 3.59 0.03 0.79% 10.88% 2025-09-04
Snap-On 326.10 4.25 1.32% 16.68% 2025-09-04
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% 2025-09-04
SRG Global 1.97 0.01 0.51% 89.86% 2025-09-04
Stanley Black & Decker 73.44 0.59 0.81% -26.51% 2025-09-04
Trane Technologies 408.31 -2.62 -0.64% 17.66% 2025-09-03
Obyedinennaya 0.56 -0.001 -0.09% -12.90% 2025-09-04
United Wagon 38.78 0 0% -5.64% 2025-09-04
Ventia Services 5.19 0.01 0.19% 20.98% 2025-09-04
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Watsco 393.44 -0.71 -0.18% -13.28% 2025-09-03
Xylem 140.49 0.79 0.57% 8.77% 2025-09-04
Zumtobel 4.20 -0.04 -0.83% -24.46% 2025-09-04

가격 일 년 날짜
US500 6469 20.25 0.31% 17.54% 2025-09-04